VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070 Value ($000) $145 Avg Close — Range —
Q3 2025
Shares 3,545 Value ($000) $251 Avg Close — Range —
Q2 2025
Shares 3,526 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 3,492 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 3,496 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 3,735 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 4,036 Value ($000) $284 Avg Close — Range —
Q1 2024
Shares 519 Value ($000) $36 Avg Close — Range —