VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,864 Value ($000) $2,354 Avg Close — Range —
Q3 2025
Shares 30,453 Value ($000) $2,158 Avg Close — Range —
Q2 2025
Shares 29,809 Value ($000) $2,073 Avg Close — Range —
Q1 2025
Shares 27,568 Value ($000) $1,941 Avg Close — Range —
Q4 2024
Shares 26,672 Value ($000) $1,825 Avg Close — Range —
Q3 2024
Shares 26,971 Value ($000) $2,027 Avg Close — Range —
Q2 2024
Shares 19,338 Value ($000) $1,359 Avg Close — Range —
Q1 2024
Shares 19,568 Value ($000) $1,415 Avg Close — Range —
Q4 2023
Shares 19,222 Value ($000) $1,434 Avg Close — Range —
Q3 2023
Shares 15,673 Value ($000) $1,051 Avg Close — Range —
Q2 2017
Shares 76 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 76 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $42 Avg Close — Range —