VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,080 Value ($000) $578 Avg Close — Range —
Q3 2017
Shares 5,972 Value ($000) $560 Avg Close — Range —
Q2 2017
Shares 6,029 Value ($000) $561 Avg Close — Range —
Q1 2017
Shares 5,572 Value ($000) $502 Avg Close — Range —
Q4 2016
Shares 10,399 Value ($000) $927 Avg Close — Range —
Q3 2016
Shares 11,013 Value ($000) $1,086 Avg Close — Range —
Q2 2016
Shares 11,274 Value ($000) $1,105 Avg Close — Range —
Q1 2016
Shares 10,622 Value ($000) $988 Avg Close — Range —
Q4 2015
Shares 9,672 Value ($000) $840 Avg Close — Range —