VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,406 Value ($000) $445 Avg Close Range
Q3 2025
Shares 6,012 Value ($000) $426 Avg Close Range
Q2 2025
Shares 6,068 Value ($000) $422 Avg Close Range
Q1 2025
Shares 4,336 Value ($000) $305 Avg Close Range
Q4 2024
Shares 3,475 Value ($000) $238 Avg Close Range
Q3 2024
Shares 3,362 Value ($000) $253 Avg Close Range
Q2 2024
Shares 3,429 Value ($000) $241 Avg Close Range
Q1 2024
Shares 3,423 Value ($000) $248 Avg Close Range
Q4 2023
Shares 3,274 Value ($000) $244 Avg Close Range
Q3 2023
Shares 3,265 Value ($000) $219 Avg Close Range
Q2 2023
Shares 3,020 Value ($000) $226 Avg Close Range
Q1 2023
Shares 3,032 Value ($000) $232 Avg Close Range
Q2 2022
Shares 2,899 Value ($000) $231 Avg Close Range
Q1 2022
Shares 2,718 Value ($000) $249 Avg Close Range
Q4 2021
Shares 2,736 Value ($000) $274 Avg Close Range
Q3 2021
Shares 2,300 Value ($000) $235 Avg Close Range
Q2 2021
Shares 2,245 Value ($000) $231 Avg Close Range
Q1 2021
Shares 3,325 Value ($000) $326 Avg Close Range
Q4 2020
Shares 3,221 Value ($000) $353 Avg Close Range
Q3 2020
Shares 16,969 Value ($000) $1,898 Avg Close Range
Q2 2020
Shares 13,440 Value ($000) $1,434 Avg Close Range
Q1 2020
Shares 13,814 Value ($000) $1,474 Avg Close Range
Q4 2019
Shares 12,761 Value ($000) $1,280 Avg Close Range