VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,971 Value ($000) $554 Avg Close — Range —
Q3 2025
Shares 7,881 Value ($000) $558 Avg Close — Range —
Q2 2025
Shares 8,370 Value ($000) $582 Avg Close — Range —
Q1 2025
Shares 8,296 Value ($000) $584 Avg Close — Range —
Q4 2024
Shares 8,250 Value ($000) $565 Avg Close — Range —
Q3 2024
Shares 8,158 Value ($000) $613 Avg Close — Range —
Q2 2024
Shares 7,156 Value ($000) $503 Avg Close — Range —
Q1 2024
Shares 7,087 Value ($000) $513 Avg Close — Range —
Q4 2023
Shares 5,517 Value ($000) $411 Avg Close — Range —
Q3 2022
Shares 257 Value ($000) $18 Avg Close — Range —