VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 115 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 205 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 569 Value ($000) $40 Avg Close — Range —
Q4 2024
Shares 205 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 416 Value ($000) $31 Avg Close — Range —
Q2 2024
Shares 416 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 416 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 326 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 576 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 576 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 576 Value ($000) $44 Avg Close — Range —
Q4 2022
Shares 576 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 326 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 7,861 Value ($000) $721 Avg Close — Range —
Q2 2020
Shares 11,255 Value ($000) $1,257 Avg Close — Range —
Q1 2020
Shares 11,519 Value ($000) $1,211 Avg Close — Range —
Q4 2019
Shares 11,519 Value ($000) $1,156 Avg Close — Range —
Q3 2019
Shares 11,531 Value ($000) $1,184 Avg Close — Range —
Q2 2019
Shares 11,531 Value ($000) $1,119 Avg Close — Range —
Q1 2019
Shares 14,272 Value ($000) $1,298 Avg Close — Range —
Q4 2018
Shares 14,272 Value ($000) $1,249 Avg Close — Range —
Q3 2018
Shares 14,272 Value ($000) $1,239 Avg Close — Range —
Q2 2018
Shares 14,272 Value ($000) $1,259 Avg Close — Range —
Q1 2018
Shares 14,272 Value ($000) $1,290 Avg Close — Range —
Q4 2017
Shares 14,272 Value ($000) $1,347 Avg Close — Range —
Q3 2017
Shares 14,371 Value ($000) $1,348 Avg Close — Range —
Q2 2017
Shares 14,371 Value ($000) $1,334 Avg Close — Range —
Q1 2017
Shares 14,371 Value ($000) $1,316 Avg Close — Range —
Q4 2016
Shares 14,371 Value ($000) $1,305 Avg Close — Range —
Q3 2016
Shares 14,400 Value ($000) $1,378 Avg Close — Range —
Q2 2016
Shares 14,400 Value ($000) $1,427 Avg Close — Range —
Q1 2016
Shares 14,189 Value ($000) $1,321 Avg Close — Range —
Q4 2015
Shares 14,189 Value ($000) $1,258 Avg Close — Range —
Q3 2015
Shares 14,189 Value ($000) $1,270 Avg Close — Range —
Q2 2015
Shares 14,189 Value ($000) $1,246 Avg Close — Range —
Q1 2015
Shares 14,189 Value ($000) $1,369 Avg Close — Range —
Q4 2014
Shares 14,189 Value ($000) $1,375 Avg Close — Range —
Q3 2014
Shares 14,424 Value ($000) $1,331 Avg Close — Range —