VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,057 Value ($000) $2,368 Avg Close — Range —
Q3 2025
Shares 36,065 Value ($000) $2,555 Avg Close — Range —
Q2 2025
Shares 37,388 Value ($000) $2,600 Avg Close — Range —
Q1 2025
Shares 36,099 Value ($000) $2,542 Avg Close — Range —
Q4 2024
Shares 41,112 Value ($000) $2,824 Avg Close — Range —
Q3 2024
Shares 39,317 Value ($000) $2,955 Avg Close — Range —
Q2 2024
Shares 38,338 Value ($000) $2,695 Avg Close — Range —
Q1 2024
Shares 18,692 Value ($000) $1,352 Avg Close — Range —
Q4 2023
Shares 8,984 Value ($000) $670 Avg Close — Range —
Q3 2023
Shares 6,902 Value ($000) $463 Avg Close — Range —