VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 824,981 Value ($000) $80,890 Avg Close — Range —

Q3 2015

Shares 1,072,488 Value ($000) $95,816 Avg Close — Range —

Q2 2014

Shares 42,874 Value ($000) $3,854 Avg Close — Range —

Q1 2014

Shares 42,874 Value ($000) $3,718 Avg Close — Range —

Q4 2013

Shares 49,322 Value ($000) $4,027 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	824,981	$80,890	—	—
Q3 2015	1,072,488	$95,816	—	—
Q2 2014	42,874	$3,854	—	—
Q1 2014	42,874	$3,718	—	—
Q4 2013	49,322	$4,027	—	—