VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,664 Value ($000) $327 Avg Close — Range —
Q1 2018
Shares 3,555 Value ($000) $323 Avg Close — Range —
Q4 2017
Shares 3,408 Value ($000) $324 Avg Close — Range —
Q3 2017
Shares 3,313 Value ($000) $311 Avg Close — Range —