VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,720 Value ($000) $0 Avg Close — Range —

Q2 2024

Shares 3,925 Value ($000) $0 Avg Close — Range —

Q1 2024

Shares 9,371 Value ($000) $1 Avg Close — Range —

Q2 2023

Shares 5,651 Value ($000) $0 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,720	$0	—	—
Q2 2024	3,925	$0	—	—
Q1 2024	9,371	$1	—	—
Q2 2023	5,651	$0	—	—