VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,094 Value ($000) $632 Avg Close — Range —
Q3 2025
Shares 9,094 Value ($000) $644 Avg Close — Range —
Q2 2025
Shares 9,094 Value ($000) $632 Avg Close — Range —
Q1 2025
Shares 12,922 Value ($000) $910 Avg Close — Range —
Q4 2024
Shares 14,186 Value ($000) $971 Avg Close — Range —
Q3 2024
Shares 14,556 Value ($000) $1,094 Avg Close — Range —
Q2 2024
Shares 14,256 Value ($000) $1,002 Avg Close — Range —
Q1 2024
Shares 14,428 Value ($000) $1,044 Avg Close — Range —
Q4 2023
Shares 14,428 Value ($000) $1,076 Avg Close — Range —