VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 4,002 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 4,683 Value ($000) $326 Avg Close — Range —
Q1 2025
Shares 5,279 Value ($000) $372 Avg Close — Range —