VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,440 Value ($000) $378 Avg Close Range
Q3 2025
Shares 11 Value ($000) $1 Avg Close Range
Q2 2025
Shares 5 Value ($000) $0 Avg Close Range
Q1 2025
Shares 29 Value ($000) $2 Avg Close Range
Q4 2024
Shares 89 Value ($000) $6 Avg Close Range
Q3 2024
Shares 89 Value ($000) $7 Avg Close Range
Q2 2024
Shares 89 Value ($000) $6 Avg Close Range
Q1 2024
Shares 89 Value ($000) $6 Avg Close Range
Q4 2023
Shares 114 Value ($000) $9 Avg Close Range
Q3 2023
Shares 89 Value ($000) $6 Avg Close Range
Q2 2023
Shares 89 Value ($000) $7 Avg Close Range
Q1 2023
Shares 189 Value ($000) $0 Avg Close Range
Q4 2022
Shares 89 Value ($000) $0 Avg Close Range
Q3 2022
Shares 389 Value ($000) $28 Avg Close Range
Q2 2022
Shares 389 Value ($000) $31 Avg Close Range
Q1 2022
Shares 89 Value ($000) $8 Avg Close Range
Q4 2021
Shares 90 Value ($000) $9 Avg Close Range
Q3 2021
Shares 90 Value ($000) $9 Avg Close Range
Q2 2021
Shares 61 Value ($000) $6 Avg Close Range
Q1 2021
Shares 43 Value ($000) $4 Avg Close Range
Q4 2020
Shares 17 Value ($000) $2 Avg Close Range
Q3 2020
Shares 7 Value ($000) $1 Avg Close Range
Q2 2020
Shares 7 Value ($000) $1 Avg Close Range
Q1 2020
Shares 5 Value ($000) $1 Avg Close Range