VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,497 Value ($000) $1,147 Avg Close — Range —
Q3 2025
Shares 5,355 Value ($000) $379 Avg Close — Range —
Q2 2025
Shares 5,933 Value ($000) $413 Avg Close — Range —
Q1 2025
Shares 6,989 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 9,108 Value ($000) $623 Avg Close — Range —
Q3 2024
Shares 10,626 Value ($000) $799 Avg Close — Range —
Q2 2024
Shares 11,808 Value ($000) $1 Avg Close — Range —