VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,997 Value ($000) $12,096 Avg Close — Range —
Q3 2025
Shares 110,681 Value ($000) $7,842 Avg Close — Range —
Q2 2025
Shares 94,273 Value ($000) $6,556 Avg Close — Range —
Q1 2025
Shares 92,485 Value ($000) $6,513 Avg Close — Range —
Q4 2024
Shares 86,676 Value ($000) $5,931 Avg Close — Range —
Q3 2024
Shares 50,520 Value ($000) $3,798 Avg Close — Range —
Q2 2024
Shares 46,292 Value ($000) $3,254 Avg Close — Range —
Q4 2023
Shares 37,781 Value ($000) $2,818 Avg Close — Range —