VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43,089 Value ($000) $4,324 Avg Close — Range —
Q3 2019
Shares 38,783 Value ($000) $3,982 Avg Close — Range —