VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

NYL Investors LLC's Holding History (CIK: 0001606720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,828 Value ($000) $9,999 Avg Close — Range —
Q3 2025
Shares 141,439 Value ($000) $10,021 Avg Close — Range —
Q2 2025
Shares 139,587 Value ($000) $9,707 Avg Close — Range —
Q1 2025
Shares 136,400 Value ($000) $9,605 Avg Close — Range —
Q4 2024
Shares 136,400 Value ($000) $9,334 Avg Close — Range —
Q3 2024
Shares 132,900 Value ($000) $9,990 Avg Close — Range —
Q2 2024
Shares 131,500 Value ($000) $9,243 Avg Close — Range —
Q1 2024
Shares 130,000 Value ($000) $9,403 Avg Close — Range —
Q4 2023
Shares 128,900 Value ($000) $9,613 Avg Close — Range —
Q3 2023
Shares 313,800 Value ($000) $21,043 Avg Close — Range —
Q2 2023
Shares 299,800 Value ($000) $22,461 Avg Close — Range —
Q1 2023
Shares 297,000 Value ($000) $22,762 Avg Close — Range —
Q4 2022
Shares 297,800 Value ($000) $21,573 Avg Close — Range —
Q3 2022
Shares 264,900 Value ($000) $19,060 Avg Close — Range —
Q2 2022
Shares 259,300 Value ($000) $20,671 Avg Close — Range —
Q1 2022
Shares 253,800 Value ($000) $23,271 Avg Close — Range —
Q4 2021
Shares 252,400 Value ($000) $25,977 Avg Close — Range —
Q3 2021
Shares 251,500 Value ($000) $25,736 Avg Close — Range —
Q2 2021
Shares 250,800 Value ($000) $25,840 Avg Close — Range —
Q1 2021
Shares 212,200 Value ($000) $20,825 Avg Close — Range —
Q4 2020
Shares 206,900 Value ($000) $22,685 Avg Close — Range —
Q3 2020
Shares 102,200 Value ($000) $11,430 Avg Close — Range —
Q2 2020
Shares 98,000 Value ($000) $10,459 Avg Close — Range —
Q1 2020
Shares 98,000 Value ($000) $10,459 Avg Close — Range —
Q4 2019
Shares 103,900 Value ($000) $10,425 Avg Close — Range —
Q3 2019
Shares 102,000 Value ($000) $10,472 Avg Close — Range —
Q2 2019
Shares 102,300 Value ($000) $9,929 Avg Close — Range —
Q1 2019
Shares 102,700 Value ($000) $9,463 Avg Close — Range —
Q4 2018
Shares 100,600 Value ($000) $8,804 Avg Close — Range —
Q3 2018
Shares 161,100 Value ($000) $14,085 Avg Close — Range —
Q2 2018
Shares 136,700 Value ($000) $12,117 Avg Close — Range —
Q1 2018
Shares 136,200 Value ($000) $12,382 Avg Close — Range —