VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,531 Value ($000) $250 Avg Close Range
Q2 2025
Shares 3,052 Value ($000) $212 Avg Close Range
Q1 2025
Shares 3,066 Value ($000) $216 Avg Close Range
Q4 2024
Shares 3,453 Value ($000) $236 Avg Close Range
Q3 2024
Shares 3,497 Value ($000) $263 Avg Close Range
Q2 2024
Shares 3,462 Value ($000) $243 Avg Close Range
Q1 2024
Shares 3,472 Value ($000) $251 Avg Close Range
Q4 2023
Shares 2,990 Value ($000) $223 Avg Close Range
Q3 2023
Shares 3,665 Value ($000) $246 Avg Close Range
Q2 2023
Shares 3,437 Value ($000) $258 Avg Close Range
Q1 2023
Shares 3,256 Value ($000) $250 Avg Close Range
Q4 2022
Shares 3,906 Value ($000) $283 Avg Close Range
Q3 2022
Shares 3,889 Value ($000) $280 Avg Close Range
Q1 2022
Shares 2,230 Value ($000) $204 Avg Close Range
Q4 2021
Shares 2,395 Value ($000) $247 Avg Close Range
Q3 2021
Shares 2,139 Value ($000) $219 Avg Close Range
Q2 2021
Shares 2,179 Value ($000) $225 Avg Close Range
Q1 2021
Shares 2,179 Value ($000) $214 Avg Close Range
Q3 2020
Shares 1,836 Value ($000) $205 Avg Close Range
Q3 2018
Shares 1,070 Value ($000) $94 Avg Close Range
Q1 2018
Shares 1,160 Value ($000) $105 Avg Close Range
Q4 2017
Shares 1,133 Value ($000) $108 Avg Close Range
Q3 2015
Shares 2,471 Value ($000) $221 Avg Close Range
Q1 2015
Shares 2,171 Value ($000) $209 Avg Close Range