VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

ETF Portfolio Partners, Inc.'s Holding History (CIK: 0001635342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,256 Value ($000) $18,441 Avg Close — Range —
Q3 2025
Shares 255,880 Value ($000) $18,129 Avg Close — Range —
Q2 2025
Shares 247,486 Value ($000) $17,210 Avg Close — Range —
Q1 2025
Shares 265,403 Value ($000) $18,690 Avg Close — Range —
Q4 2024
Shares 431,041 Value ($000) $29,496 Avg Close — Range —
Q3 2024
Shares 379,237 Value ($000) $28,507 Avg Close — Range —
Q2 2024
Shares 375,146 Value ($000) $26,369 Avg Close — Range —
Q1 2024
Shares 458,755 Value ($000) $33,182 Avg Close — Range —
Q4 2023
Shares 352,278 Value ($000) $26,273 Avg Close — Range —
Q3 2023
Shares 354,821 Value ($000) $23,794 Avg Close — Range —
Q2 2023
Shares 320,493 Value ($000) $24,011 Avg Close — Range —