VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,946 Value ($000) $761 Avg Close — Range —
Q3 2025
Shares 12,213 Value ($000) $865 Avg Close — Range —
Q2 2025
Shares 9,971 Value ($000) $693 Avg Close — Range —
Q1 2025
Shares 9,878 Value ($000) $696 Avg Close — Range —
Q4 2024
Shares 7,580 Value ($000) $519 Avg Close — Range —
Q3 2024
Shares 7,891 Value ($000) $593 Avg Close — Range —
Q1 2022
Shares 2,189 Value ($000) $201 Avg Close — Range —
Q4 2021
Shares 2,607 Value ($000) $268 Avg Close — Range —
Q3 2021
Shares 2,498 Value ($000) $256 Avg Close — Range —
Q2 2021
Shares 3,164 Value ($000) $326 Avg Close — Range —
Q1 2021
Shares 3,258 Value ($000) $320 Avg Close — Range —
Q4 2020
Shares 3,243 Value ($000) $356 Avg Close — Range —
Q3 2020
Shares 3,113 Value ($000) $348 Avg Close — Range —
Q2 2020
Shares 2,287 Value ($000) $255 Avg Close — Range —
Q1 2020
Shares 1,933 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 1,914 Value ($000) $201 Avg Close — Range —
Q3 2019
Shares 2,491 Value ($000) $256 Avg Close — Range —
Q2 2019
Shares 2,221 Value ($000) $215 Avg Close — Range —
Q4 2015
Shares 1,538 Value ($000) $134 Avg Close — Range —