VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $37 Avg Close — Range —

Q3 2025

Shares 535 Value ($000) $38 Avg Close — Range —

Q2 2025

Shares 535 Value ($000) $37 Avg Close — Range —

Q1 2025

Shares 535 Value ($000) $38 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$37	—	—
Q3 2025	535	$38	—	—
Q2 2025	535	$37	—	—
Q1 2025	535	$38	—	—