VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $93 Avg Close Range
Q3 2025
Shares 1,422 Value ($000) $101 Avg Close Range
Q2 2025
Shares 4,922 Value ($000) $342 Avg Close Range
Q1 2025
Shares 5,972 Value ($000) $421 Avg Close Range
Q4 2024
Shares 7,587 Value ($000) $519 Avg Close Range
Q3 2024
Shares 13,721 Value ($000) $1,031 Avg Close Range
Q2 2024
Shares 19,641 Value ($000) $1,381 Avg Close Range
Q1 2024
Shares 20,866 Value ($000) $1,509 Avg Close Range
Q4 2023
Shares 8,721 Value ($000) $650 Avg Close Range
Q3 2023
Shares 8,961 Value ($000) $601 Avg Close Range
Q2 2023
Shares 7,471 Value ($000) $560 Avg Close Range
Q1 2023
Shares 4,896 Value ($000) $375 Avg Close Range
Q4 2022
Shares 3,961 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,786 Value ($000) $129 Avg Close Range
Q2 2022
Shares 1,786 Value ($000) $142 Avg Close Range
Q1 2022
Shares 931 Value ($000) $85 Avg Close Range
Q4 2021
Shares 541 Value ($000) $56 Avg Close Range
Q3 2021
Shares 541 Value ($000) $55 Avg Close Range
Q2 2021
Shares 491 Value ($000) $51 Avg Close Range
Q1 2021
Shares 391 Value ($000) $38 Avg Close Range
Q4 2020
Shares 391 Value ($000) $43 Avg Close Range
Q3 2020
Shares 301 Value ($000) $34 Avg Close Range
Q2 2020
Shares 230 Value ($000) $26 Avg Close Range
Q1 2020
Shares 230 Value ($000) $25 Avg Close Range
Q4 2019
Shares 230 Value ($000) $23 Avg Close Range
Q3 2019
Shares 230 Value ($000) $24 Avg Close Range