VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 125 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 125 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 125 Value ($000) $12 Avg Close — Range —
Q4 2018
Shares 125 Value ($000) $11 Avg Close — Range —