VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,573 Value ($000) $1,251 Avg Close — Range —
Q4 2018
Shares 13,400 Value ($000) $1,173 Avg Close — Range —
Q3 2018
Shares 13,625 Value ($000) $1,191 Avg Close — Range —
Q2 2018
Shares 12,908 Value ($000) $1,144 Avg Close — Range —
Q1 2018
Shares 10,645 Value ($000) $968 Avg Close — Range —
Q4 2017
Shares 9,517 Value ($000) $905 Avg Close — Range —