VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,608 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 3,791 Value ($000) $264 Avg Close — Range —
Q1 2025
Shares 3,791 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 3,831 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 3,906 Value ($000) $294 Avg Close — Range —
Q2 2024
Shares 4,391 Value ($000) $309 Avg Close — Range —
Q1 2024
Shares 4,391 Value ($000) $318 Avg Close — Range —
Q4 2023
Shares 5,226 Value ($000) $390 Avg Close — Range —
Q3 2023
Shares 5,249 Value ($000) $352 Avg Close — Range —
Q2 2023
Shares 5,249 Value ($000) $393 Avg Close — Range —
Q1 2023
Shares 5,424 Value ($000) $416 Avg Close — Range —
Q4 2022
Shares 5,441 Value ($000) $394 Avg Close — Range —
Q3 2022
Shares 5,711 Value ($000) $411 Avg Close — Range —
Q2 2022
Shares 5,711 Value ($000) $455 Avg Close — Range —
Q1 2022
Shares 6,259 Value ($000) $574 Avg Close — Range —
Q4 2021
Shares 6,259 Value ($000) $644 Avg Close — Range —
Q4 2019
Shares 2,023 Value ($000) $203 Avg Close — Range —