VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,069 Value ($000) $700 Avg Close Range
Q3 2025
Shares 10,491 Value ($000) $743 Avg Close Range
Q2 2025
Shares 8,828 Value ($000) $614 Avg Close Range
Q1 2025
Shares 8,179 Value ($000) $576 Avg Close Range
Q4 2024
Shares 7,454 Value ($000) $510 Avg Close Range
Q3 2024
Shares 7,086 Value ($000) $533 Avg Close Range
Q2 2024
Shares 10,545 Value ($000) $741 Avg Close Range
Q1 2024
Shares 8,339 Value ($000) $603 Avg Close Range
Q4 2023
Shares 6,171 Value ($000) $460 Avg Close Range
Q3 2023
Shares 4,774 Value ($000) $320 Avg Close Range
Q2 2023
Shares 3,944 Value ($000) $295 Avg Close Range
Q1 2023
Shares 3,589 Value ($000) $275 Avg Close Range
Q4 2022
Shares 4,617 Value ($000) $334 Avg Close Range
Q3 2022
Shares 5,765 Value ($000) $415 Avg Close Range
Q2 2022
Shares 5,674 Value ($000) $452 Avg Close Range
Q1 2022
Shares 5,571 Value ($000) $511 Avg Close Range
Q4 2021
Shares 5,383 Value ($000) $554 Avg Close Range
Q3 2021
Shares 5,178 Value ($000) $530 Avg Close Range
Q2 2021
Shares 4,273 Value ($000) $440 Avg Close Range
Q1 2021
Shares 5,126 Value ($000) $503 Avg Close Range
Q4 2020
Shares 4,424 Value ($000) $485 Avg Close Range
Q3 2020
Shares 5,713 Value ($000) $639 Avg Close Range
Q2 2020
Shares 2,918 Value ($000) $326 Avg Close Range
Q1 2020
Shares 2,152 Value ($000) $230 Avg Close Range
Q4 2019
Shares 27,401 Value ($000) $2,749 Avg Close Range