VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,165 Value ($000) $776 Avg Close — Range —
Q3 2025
Shares 11,665 Value ($000) $826 Avg Close — Range —
Q2 2025
Shares 11,065 Value ($000) $769 Avg Close — Range —
Q1 2025
Shares 10,365 Value ($000) $730 Avg Close — Range —
Q4 2024
Shares 10,814 Value ($000) $740 Avg Close — Range —
Q3 2024
Shares 8,667 Value ($000) $651 Avg Close — Range —
Q2 2024
Shares 8,667 Value ($000) $609 Avg Close — Range —
Q1 2024
Shares 8,667 Value ($000) $627 Avg Close — Range —
Q4 2023
Shares 19,035 Value ($000) $1,420 Avg Close — Range —
Q3 2023
Shares 15,190 Value ($000) $1,019 Avg Close — Range —
Q2 2023
Shares 14,940 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 19,165 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 19,376 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 19,376 Value ($000) $1,392 Avg Close — Range —
Q2 2022
Shares 19,376 Value ($000) $1,543 Avg Close — Range —
Q1 2022
Shares 11,123 Value ($000) $1,020 Avg Close — Range —
Q4 2021
Shares 12,673 Value ($000) $1,304 Avg Close — Range —
Q3 2021
Shares 12,673 Value ($000) $1,297 Avg Close — Range —
Q2 2021
Shares 12,073 Value ($000) $1,244 Avg Close — Range —
Q1 2021
Shares 12,073 Value ($000) $1,185 Avg Close — Range —
Q4 2020
Shares 12,073 Value ($000) $1,324 Avg Close — Range —