VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 109 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 206 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 206 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 206 Value ($000) $21 Avg Close — Range —
Q3 2021
Shares 206 Value ($000) $21 Avg Close — Range —
Q2 2021
Shares 206 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 206 Value ($000) $20 Avg Close — Range —
Q4 2020
Shares 206 Value ($000) $23 Avg Close — Range —
Q3 2020
Shares 467 Value ($000) $52 Avg Close — Range —
Q2 2020
Shares 467 Value ($000) $52 Avg Close — Range —