VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627 Value ($000) $113 Avg Close Range
Q3 2025
Shares 1,705 Value ($000) $121 Avg Close Range
Q2 2025
Shares 1,612 Value ($000) $112 Avg Close Range
Q1 2025
Shares 1,690 Value ($000) $119 Avg Close Range
Q4 2024
Shares 1,747 Value ($000) $120 Avg Close Range
Q3 2024
Shares 1,747 Value ($000) $131 Avg Close Range
Q2 2024
Shares 427 Value ($000) $30 Avg Close Range
Q1 2024
Shares 457 Value ($000) $33 Avg Close Range
Q4 2023
Shares 437 Value ($000) $33 Avg Close Range
Q3 2023
Shares 437 Value ($000) $29 Avg Close Range
Q2 2023
Shares 437 Value ($000) $33 Avg Close Range
Q1 2023
Shares 431 Value ($000) $33 Avg Close Range
Q4 2022
Shares 524 Value ($000) $38 Avg Close Range
Q3 2022
Shares 524 Value ($000) $38 Avg Close Range
Q2 2022
Shares 407 Value ($000) $32 Avg Close Range
Q1 2022
Shares 649 Value ($000) $60 Avg Close Range
Q4 2021
Shares 649 Value ($000) $67 Avg Close Range
Q3 2021
Shares 649 Value ($000) $66 Avg Close Range
Q2 2021
Shares 649 Value ($000) $67 Avg Close Range
Q1 2021
Shares 524 Value ($000) $52 Avg Close Range
Q4 2020
Shares 511 Value ($000) $56 Avg Close Range
Q3 2020
Shares 511 Value ($000) $57 Avg Close Range