VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 28 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 28 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 1,245 Value ($000) $85 Avg Close — Range —
Q3 2024
Shares 292 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 251 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 237 Value ($000) $17 Avg Close — Range —
Q4 2023
Shares 237 Value ($000) $18 Avg Close — Range —
Q4 2022
Shares 46 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 111 Value ($000) $10 Avg Close — Range —