VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,416 Value ($000) $5,312 Avg Close — Range —
Q3 2025
Shares 75,025 Value ($000) $5,316 Avg Close — Range —
Q2 2025
Shares 76,299 Value ($000) $5,306 Avg Close — Range —
Q1 2025
Shares 74,590 Value ($000) $5,253 Avg Close — Range —
Q4 2024
Shares 72,935 Value ($000) $4,991 Avg Close — Range —
Q3 2024
Shares 68,458 Value ($000) $5,146 Avg Close — Range —
Q1 2024
Shares 64,418 Value ($000) $4,659 Avg Close — Range —
Q4 2023
Shares 60,472 Value ($000) $4,510 Avg Close — Range —
Q3 2023
Shares 60,541 Value ($000) $4,060 Avg Close — Range —
Q2 2023
Shares 58,915 Value ($000) $4,414 Avg Close — Range —
Q4 2022
Shares 57,882 Value ($000) $4,193 Avg Close — Range —
Q3 2022
Shares 60,522 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 61,148 Value ($000) $4,875 Avg Close — Range —
Q1 2022
Shares 59,445 Value ($000) $5,451 Avg Close — Range —
Q4 2021
Shares 56,555 Value ($000) $5,821 Avg Close — Range —