VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $161 Avg Close — Range —
Q3 2025
Shares 2,325 Value ($000) $165 Avg Close — Range —
Q2 2025
Shares 2,398 Value ($000) $167 Avg Close — Range —
Q1 2025
Shares 2,468 Value ($000) $174 Avg Close — Range —
Q4 2024
Shares 2,261 Value ($000) $155 Avg Close — Range —
Q3 2024
Shares 2,240 Value ($000) $168 Avg Close — Range —
Q2 2024
Shares 2,177 Value ($000) $153 Avg Close — Range —
Q1 2024
Shares 2,182 Value ($000) $158 Avg Close — Range —
Q4 2023
Shares 2,252 Value ($000) $168 Avg Close — Range —
Q3 2023
Shares 2,457 Value ($000) $165 Avg Close — Range —
Q2 2023
Shares 2,340 Value ($000) $175 Avg Close — Range —
Q1 2023
Shares 2,428 Value ($000) $186 Avg Close — Range —
Q4 2022
Shares 2,289 Value ($000) $166 Avg Close — Range —
Q3 2022
Shares 2,380 Value ($000) $171 Avg Close — Range —
Q2 2022
Shares 2,462 Value ($000) $196 Avg Close — Range —
Q1 2022
Shares 3,063 Value ($000) $281 Avg Close — Range —