VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 96 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 96 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 95 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 95 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 95 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 95 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 95 Value ($000) $6 Avg Close — Range —
Q3 2023
Shares 79 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 79 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 63 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 63 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 63 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 63 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 63 Value ($000) $6 Avg Close — Range —