VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,734 Value ($000) $657 Avg Close — Range —
Q2 2024
Shares 8,542 Value ($000) $600 Avg Close — Range —
Q1 2024
Shares 10,455 Value ($000) $756 Avg Close — Range —
Q4 2023
Shares 18,475 Value ($000) $1,378 Avg Close — Range —
Q2 2023
Shares 32,640 Value ($000) $2,445 Avg Close — Range —