VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 421 Value ($000) $31 Avg Close — Range —
Q3 2024
Shares 122 Value ($000) $9 Avg Close — Range —
Q2 2024
Shares 124 Value ($000) $9 Avg Close — Range —
Q1 2024
Shares 121 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 116 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 316 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 312 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 312 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 313 Value ($000) $23 Avg Close — Range —