VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $88 Avg Close — Range —
Q3 2025
Shares 1,294 Value ($000) $92 Avg Close — Range —
Q2 2025
Shares 1,289 Value ($000) $90 Avg Close — Range —
Q1 2025
Shares 1,310 Value ($000) $92 Avg Close — Range —
Q4 2024
Shares 1,364 Value ($000) $93 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $90 Avg Close — Range —
Q2 2024
Shares 1,213 Value ($000) $85 Avg Close — Range —
Q1 2024
Shares 1,102 Value ($000) $80 Avg Close — Range —
Q4 2023
Shares 1,209 Value ($000) $90 Avg Close — Range —
Q3 2023
Shares 1,236 Value ($000) $83 Avg Close — Range —
Q2 2023
Shares 1,114 Value ($000) $83 Avg Close — Range —
Q1 2023
Shares 1,098 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 1,131 Value ($000) $82 Avg Close — Range —