VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,181 Value ($000) $1,681 Avg Close — Range —
Q3 2025
Shares 24,471 Value ($000) $1,734 Avg Close — Range —
Q2 2025
Shares 22,977 Value ($000) $1,598 Avg Close — Range —
Q1 2025
Shares 22,847 Value ($000) $1,609 Avg Close — Range —
Q4 2024
Shares 21,357 Value ($000) $1,461 Avg Close — Range —
Q3 2024
Shares 19,165 Value ($000) $1,441 Avg Close — Range —
Q2 2024
Shares 20,153 Value ($000) $1,417 Avg Close — Range —
Q1 2024
Shares 19,644 Value ($000) $1,465 Avg Close — Range —
Q4 2023
Shares 19,644 Value ($000) $1,465 Avg Close — Range —