VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,092 Value ($000) $563 Avg Close — Range —
Q3 2025
Shares 8,107 Value ($000) $574 Avg Close — Range —
Q2 2025
Shares 7,998 Value ($000) $556 Avg Close — Range —
Q1 2025
Shares 8,027 Value ($000) $565 Avg Close — Range —
Q4 2024
Shares 7,977 Value ($000) $546 Avg Close — Range —
Q3 2024
Shares 7,146 Value ($000) $537 Avg Close — Range —
Q2 2024
Shares 7,146 Value ($000) $502 Avg Close — Range —
Q1 2024
Shares 7,133 Value ($000) $506 Avg Close — Range —
Q4 2023
Shares 9,916 Value ($000) $740 Avg Close — Range —
Q3 2022
Shares 14 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 29 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 9,657 Value ($000) $888 Avg Close — Range —
Q4 2021
Shares 10,664 Value ($000) $1,098 Avg Close — Range —
Q3 2021
Shares 10,670 Value ($000) $1,099 Avg Close — Range —
Q2 2021
Shares 9,403 Value ($000) $968 Avg Close — Range —
Q1 2021
Shares 14,784 Value ($000) $1,458 Avg Close — Range —
Q4 2020
Shares 13,912 Value ($000) $1,525 Avg Close — Range —
Q3 2020
Shares 13,744 Value ($000) $1,537 Avg Close — Range —
Q2 2020
Shares 13,610 Value ($000) $1,522 Avg Close — Range —