VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,965 Value ($000) $620 Avg Close — Range —
Q3 2025
Shares 8,182 Value ($000) $639 Avg Close — Range —
Q2 2025
Shares 10,863 Value ($000) $840 Avg Close — Range —
Q1 2025
Shares 10,863 Value ($000) $832 Avg Close — Range —
Q4 2024
Shares 10,863 Value ($000) $812 Avg Close — Range —
Q3 2024
Shares 10,863 Value ($000) $851 Avg Close — Range —
Q2 2024
Shares 10,863 Value ($000) $814 Avg Close — Range —
Q1 2024
Shares 11,663 Value ($000) $879 Avg Close — Range —
Q4 2023
Shares 11,663 Value ($000) $891 Avg Close — Range —
Q3 2023
Shares 11,663 Value ($000) $843 Avg Close — Range —
Q2 2023
Shares 11,663 Value ($000) $877 Avg Close — Range —
Q1 2023
Shares 11,033 Value ($000) $847 Avg Close — Range —
Q4 2022
Shares 9,952 Value ($000) $740 Avg Close — Range —
Q3 2022
Shares 9,600 Value ($000) $705 Avg Close — Range —