VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,584 Value ($000) $274 Avg Close Range
Q1 2024
Shares 10,600 Value ($000) $799 Avg Close Range
Q4 2023
Shares 10,999 Value ($000) $840 Avg Close Range
Q4 2021
Shares 2,420 Value ($000) $212 Avg Close Range
Q3 2021
Shares 2,420 Value ($000) $216 Avg Close Range
Q2 2021
Shares 2,420 Value ($000) $218 Avg Close Range
Q1 2021
Shares 2,745 Value ($000) $244 Avg Close Range
Q4 2020
Shares 3,245 Value ($000) $301 Avg Close Range
Q3 2020
Shares 3,245 Value ($000) $303 Avg Close Range
Q2 2020
Shares 3,245 Value ($000) $302 Avg Close Range
Q1 2020
Shares 2,745 Value ($000) $245 Avg Close Range
Q4 2019
Shares 4,245 Value ($000) $370 Avg Close Range
Q3 2019
Shares 4,245 Value ($000) $374 Avg Close Range
Q2 2019
Shares 4,245 Value ($000) $367 Avg Close Range
Q1 2019
Shares 4,245 Value ($000) $356 Avg Close Range
Q4 2018
Shares 4,245 Value ($000) $345 Avg Close Range
Q3 2018
Shares 4,245 Value ($000) $341 Avg Close Range
Q1 2018
Shares 2,678 Value ($000) $219 Avg Close Range
Q2 2017
Shares 2,766 Value ($000) $234 Avg Close Range
Q1 2017
Shares 2,539 Value ($000) $212 Avg Close Range
Q4 2016
Shares 2,665 Value ($000) $221 Avg Close Range
Q3 2016
Shares 2,741 Value ($000) $240 Avg Close Range
Q2 2016
Shares 2,741 Value ($000) $241 Avg Close Range
Q1 2016
Shares 2,741 Value ($000) $236 Avg Close Range
Q4 2015
Shares 2,741 Value ($000) $228 Avg Close Range