VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,480 Value ($000) $1,361 Avg Close — Range —
Q3 2025
Shares 17,425 Value ($000) $1,361 Avg Close — Range —
Q2 2025
Shares 17,425 Value ($000) $1,348 Avg Close — Range —
Q1 2025
Shares 17,425 Value ($000) $1,334 Avg Close — Range —
Q4 2024
Shares 17,425 Value ($000) $1,302 Avg Close — Range —
Q3 2024
Shares 16,740 Value ($000) $1,312 Avg Close — Range —
Q2 2024
Shares 16,740 Value ($000) $1,254 Avg Close — Range —
Q1 2024
Shares 16,740 Value ($000) $1,262 Avg Close — Range —
Q4 2023
Shares 16,740 Value ($000) $1,279 Avg Close — Range —