VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,933 Value ($000) $851 Avg Close — Range —
Q3 2025
Shares 10,838 Value ($000) $846 Avg Close — Range —
Q2 2025
Shares 10,335 Value ($000) $799 Avg Close — Range —
Q1 2025
Shares 10,028 Value ($000) $768 Avg Close — Range —
Q4 2024
Shares 10,091 Value ($000) $754 Avg Close — Range —
Q3 2024
Shares 8,265 Value ($000) $648 Avg Close — Range —
Q2 2024
Shares 8,215 Value ($000) $615 Avg Close — Range —
Q1 2024
Shares 9,042 Value ($000) $682 Avg Close — Range —
Q4 2023
Shares 9,796 Value ($000) $748 Avg Close — Range —
Q3 2023
Shares 10,897 Value ($000) $788 Avg Close — Range —
Q2 2023
Shares 13,112 Value ($000) $986 Avg Close — Range —
Q1 2023
Shares 13,525 Value ($000) $1,038 Avg Close — Range —
Q4 2022
Shares 15,696 Value ($000) $1,167 Avg Close — Range —
Q3 2022
Shares 72,299 Value ($000) $5,312 Avg Close — Range —
Q2 2022
Shares 73,215 Value ($000) $5,684 Avg Close — Range —
Q1 2022
Shares 73,177 Value ($000) $5,993 Avg Close — Range —
Q4 2021
Shares 72,817 Value ($000) $6,381 Avg Close — Range —
Q3 2021
Shares 72,417 Value ($000) $6,477 Avg Close — Range —
Q2 2021
Shares 71,019 Value ($000) $6,389 Avg Close — Range —
Q1 2021
Shares 69,969 Value ($000) $6,209 Avg Close — Range —
Q4 2020
Shares 72,053 Value ($000) $6,690 Avg Close — Range —
Q3 2020
Shares 70,604 Value ($000) $6,600 Avg Close — Range —
Q2 2020
Shares 65,932 Value ($000) $6,144 Avg Close — Range —
Q1 2020
Shares 65,692 Value ($000) $5,868 Avg Close — Range —
Q4 2019
Shares 65,807 Value ($000) $5,739 Avg Close — Range —
Q3 2019
Shares 65,867 Value ($000) $5,797 Avg Close — Range —
Q2 2019
Shares 67,367 Value ($000) $5,827 Avg Close — Range —
Q1 2019
Shares 67,767 Value ($000) $5,688 Avg Close — Range —
Q4 2018
Shares 68,872 Value ($000) $5,600 Avg Close — Range —
Q3 2018
Shares 89,884 Value ($000) $7,234 Avg Close — Range —
Q2 2018
Shares 93,384 Value ($000) $7,561 Avg Close — Range —
Q1 2018
Shares 98,384 Value ($000) $8,045 Avg Close — Range —
Q4 2017
Shares 106,959 Value ($000) $8,967 Avg Close — Range —
Q3 2017
Shares 109,274 Value ($000) $9,252 Avg Close — Range —
Q2 2017
Shares 110,019 Value ($000) $9,299 Avg Close — Range —
Q1 2017
Shares 110,959 Value ($000) $9,278 Avg Close — Range —
Q4 2016
Shares 110,832 Value ($000) $9,207 Avg Close — Range —
Q3 2016
Shares 120,947 Value ($000) $10,602 Avg Close — Range —
Q2 2016
Shares 121,597 Value ($000) $10,709 Avg Close — Range —
Q1 2016
Shares 120,538 Value ($000) $10,398 Avg Close — Range —
Q4 2015
Shares 121,670 Value ($000) $10,106 Avg Close — Range —
Q3 2015
Shares 124,170 Value ($000) $10,535 Avg Close — Range —
Q2 2015
Shares 124,735 Value ($000) $10,462 Avg Close — Range —
Q1 2015
Shares 127,876 Value ($000) $11,024 Avg Close — Range —
Q4 2014
Shares 132,331 Value ($000) $11,206 Avg Close — Range —
Q3 2014
Shares 135,564 Value ($000) $11,423 Avg Close — Range —
Q2 2014
Shares 138,485 Value ($000) $11,729 Avg Close — Range —
Q1 2014
Shares 140,744 Value ($000) $11,729 Avg Close — Range —
Q4 2013
Shares 267,082 Value ($000) $21,821 Avg Close — Range —
Q3 2013
Shares 354,335 Value ($000) $29,587 Avg Close — Range —
Q2 2013
Shares 361,559 Value ($000) $30,187 Avg Close — Range —