VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,795 Value ($000) $32,330 Avg Close — Range —
Q3 2025
Shares 336,335 Value ($000) $26,394 Avg Close — Range —
Q2 2025
Shares 160,798 Value ($000) $12,412 Avg Close — Range —
Q1 2025
Shares 192,583 Value ($000) $14,713 Avg Close — Range —
Q4 2024
Shares 196,365 Value ($000) $14,659 Avg Close — Range —
Q3 2024
Shares 170,996 Value ($000) $13,392 Avg Close — Range —
Q2 2024
Shares 93,801 Value ($000) $6,905 Avg Close — Range —
Q1 2024
Shares 10,986 Value ($000) $825 Avg Close — Range —
Q4 2023
Shares 3,415 Value ($000) $260 Avg Close — Range —