VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 305 Value ($000) $23 Avg Close Range
Q3 2024
Shares 305 Value ($000) $24 Avg Close Range
Q2 2024
Shares 305 Value ($000) $23 Avg Close Range
Q1 2024
Shares 305 Value ($000) $23 Avg Close Range
Q4 2023
Shares 305 Value ($000) $23 Avg Close Range
Q3 2023
Shares 305 Value ($000) $22 Avg Close Range
Q2 2023
Shares 1,049 Value ($000) $79 Avg Close Range
Q1 2023
Shares 1,342 Value ($000) $103 Avg Close Range
Q4 2022
Shares 1,355 Value ($000) $101 Avg Close Range
Q3 2022
Shares 1,355 Value ($000) $100 Avg Close Range
Q2 2022
Shares 1,355 Value ($000) $105 Avg Close Range
Q1 2022
Shares 2,457 Value ($000) $201 Avg Close Range
Q4 2021
Shares 2,242 Value ($000) $196 Avg Close Range
Q3 2021
Shares 2,748 Value ($000) $246 Avg Close Range
Q2 2021
Shares 2,748 Value ($000) $247 Avg Close Range
Q1 2021
Shares 2,748 Value ($000) $244 Avg Close Range
Q4 2020
Shares 2,704 Value ($000) $251 Avg Close Range
Q3 2020
Shares 1,899 Value ($000) $178 Avg Close Range
Q2 2020
Shares 1,687 Value ($000) $157 Avg Close Range
Q1 2020
Shares 1,687 Value ($000) $151 Avg Close Range
Q4 2019
Shares 450 Value ($000) $39 Avg Close Range
Q1 2018
Shares 492 Value ($000) $40 Avg Close Range
Q4 2017
Shares 576 Value ($000) $48 Avg Close Range
Q3 2017
Shares 1,076 Value ($000) $91 Avg Close Range
Q2 2017
Shares 500 Value ($000) $42 Avg Close Range
Q1 2017
Shares 500 Value ($000) $42 Avg Close Range
Q4 2016
Shares 500 Value ($000) $42 Avg Close Range
Q3 2016
Shares 1,100 Value ($000) $96 Avg Close Range
Q2 2016
Shares 1,100 Value ($000) $97 Avg Close Range
Q2 2015
Shares 814 Value ($000) $68 Avg Close Range