VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 525 Value ($000) $40 Avg Close — Range —
Q4 2023
Shares 525 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 525 Value ($000) $38 Avg Close — Range —
Q2 2023
Shares 525 Value ($000) $39 Avg Close — Range —
Q1 2023
Shares 525 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 525 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 525 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 525 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 937 Value ($000) $76 Avg Close — Range —
Q4 2021
Shares 525 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 525 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 525 Value ($000) $47 Avg Close — Range —
Q1 2021
Shares 525 Value ($000) $46 Avg Close — Range —
Q4 2020
Shares 525 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 525 Value ($000) $49 Avg Close — Range —
Q2 2020
Shares 525 Value ($000) $48 Avg Close — Range —
Q1 2020
Shares 525 Value ($000) $46 Avg Close — Range —
Q4 2019
Shares 525 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 525 Value ($000) $46 Avg Close — Range —
Q2 2019
Shares 525 Value ($000) $45 Avg Close — Range —
Q1 2019
Shares 525 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 525 Value ($000) $42 Avg Close — Range —