VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,074 Value ($000) $162 Avg Close Range
Q3 2025
Shares 520 Value ($000) $41 Avg Close Range
Q2 2025
Shares 1,150 Value ($000) $89 Avg Close Range
Q1 2025
Shares 1,150 Value ($000) $88 Avg Close Range
Q4 2024
Shares 630 Value ($000) $47 Avg Close Range
Q3 2024
Shares 630 Value ($000) $49 Avg Close Range
Q2 2024
Shares 630 Value ($000) $47 Avg Close Range
Q1 2024
Shares 630 Value ($000) $48 Avg Close Range
Q4 2023
Shares 630 Value ($000) $48 Avg Close Range
Q3 2023
Shares 2,840 Value ($000) $205 Avg Close Range
Q2 2023
Shares 2,840 Value ($000) $214 Avg Close Range
Q1 2023
Shares 2,840 Value ($000) $218 Avg Close Range
Q4 2022
Shares 2,840 Value ($000) $211 Avg Close Range
Q3 2022
Shares 2,840 Value ($000) $209 Avg Close Range
Q2 2022
Shares 2,846 Value ($000) $221 Avg Close Range
Q1 2022
Shares 2,840 Value ($000) $233 Avg Close Range
Q4 2021
Shares 2,840 Value ($000) $249 Avg Close Range
Q3 2021
Shares 2,840 Value ($000) $254 Avg Close Range
Q2 2021
Shares 2,840 Value ($000) $255 Avg Close Range
Q1 2021
Shares 2,840 Value ($000) $252 Avg Close Range
Q4 2020
Shares 2,840 Value ($000) $264 Avg Close Range
Q3 2020
Shares 2,840 Value ($000) $265 Avg Close Range
Q2 2020
Shares 2,840 Value ($000) $265 Avg Close Range
Q1 2020
Shares 2,840 Value ($000) $254 Avg Close Range
Q4 2019
Shares 2,840 Value ($000) $248 Avg Close Range
Q1 2018
Shares 6,625 Value ($000) $542 Avg Close Range
Q4 2017
Shares 16,927 Value ($000) $1,418 Avg Close Range
Q3 2017
Shares 16,792 Value ($000) $1,421 Avg Close Range
Q2 2017
Shares 15,611 Value ($000) $1,320 Avg Close Range
Q1 2017
Shares 20,638 Value ($000) $1,725 Avg Close Range
Q2 2014
Shares 16,057 Value ($000) $1,360 Avg Close Range
Q1 2014
Shares 15,455 Value ($000) $1,288 Avg Close Range
Q4 2013
Shares 15,455 Value ($000) $1,263 Avg Close Range