VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $40 Avg Close Range
Q3 2025
Shares 490 Value ($000) $38 Avg Close Range
Q2 2025
Shares 590 Value ($000) $46 Avg Close Range
Q1 2025
Shares 1,018 Value ($000) $78 Avg Close Range
Q4 2024
Shares 583 Value ($000) $44 Avg Close Range
Q3 2024
Shares 551 Value ($000) $43 Avg Close Range
Q2 2024
Shares 550 Value ($000) $41 Avg Close Range
Q1 2024
Shares 549 Value ($000) $41 Avg Close Range
Q4 2023
Shares 1,194 Value ($000) $91 Avg Close Range
Q3 2023
Shares 387 Value ($000) $28 Avg Close Range
Q2 2023
Shares 354 Value ($000) $27 Avg Close Range
Q1 2023
Shares 945 Value ($000) $73 Avg Close Range
Q4 2022
Shares 362 Value ($000) $27 Avg Close Range
Q3 2022
Shares 362 Value ($000) $27 Avg Close Range
Q2 2022
Shares 367 Value ($000) $29 Avg Close Range
Q1 2022
Shares 4 Value ($000) $0 Avg Close Range
Q2 2019
Shares 86 Value ($000) $7 Avg Close Range
Q3 2016
Shares 70 Value ($000) $6 Avg Close Range
Q2 2016
Shares 126 Value ($000) $11 Avg Close Range
Q1 2016
Shares 70 Value ($000) $6 Avg Close Range
Q4 2015
Shares 70 Value ($000) $6 Avg Close Range
Q3 2015
Shares 70 Value ($000) $6 Avg Close Range
Q2 2015
Shares 83 Value ($000) $7 Avg Close Range
Q1 2015
Shares 83 Value ($000) $7 Avg Close Range
Q4 2014
Shares 83 Value ($000) $7 Avg Close Range
Q3 2014
Shares 83 Value ($000) $7 Avg Close Range
Q1 2014
Shares 13 Value ($000) $1 Avg Close Range
Q4 2013
Shares 13 Value ($000) $1 Avg Close Range
Q3 2013
Shares 13 Value ($000) $1 Avg Close Range
Q2 2013
Shares 13 Value ($000) $1 Avg Close Range