VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,051 Value ($000) $705 Avg Close — Range —
Q3 2025
Shares 8,722 Value ($000) $681 Avg Close — Range —
Q2 2025
Shares 10,093 Value ($000) $781 Avg Close — Range —
Q1 2025
Shares 10,073 Value ($000) $771 Avg Close — Range —
Q4 2024
Shares 9,996 Value ($000) $747 Avg Close — Range —
Q3 2024
Shares 9,844 Value ($000) $771 Avg Close — Range —
Q2 2024
Shares 9,580 Value ($000) $740 Avg Close — Range —