VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,588 Value ($000) $230 Avg Close — Range —
Q4 2020
Shares 5,088 Value ($000) $472 Avg Close — Range —
Q3 2020
Shares 5,088 Value ($000) $476 Avg Close — Range —
Q2 2020
Shares 2,288 Value ($000) $213 Avg Close — Range —