VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,550 Value ($000) $392 Avg Close — Range —
Q4 2014
Shares 3,300 Value ($000) $279 Avg Close — Range —
Q3 2014
Shares 3,300 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 3,300 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $292 Avg Close — Range —
Q2 2013
Shares 3,500 Value ($000) $292 Avg Close — Range —